시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,050	500	- 2.12%	64,937	1,507
09:58	23,000	550	- 2.34%	64,314	1,492
09:57	23,000	550	- 2.34%	64,191	1,489
09:56	23,050	500	- 2.12%	63,100	1,464
09:55	23,150	400	- 1.70%	60,422	1,402
09:54	23,000	550	- 2.34%	59,372	1,378
09:53	22,900	650	- 2.76%	58,917	1,368
09:52	22,900	650	- 2.76%	58,515	1,359
09:51	22,850	700	- 2.97%	58,017	1,347
09:50	22,900	650	- 2.76%	56,279	1,308