시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,900	650	- 2.76%	69,129	1,603
10:08	22,850	700	- 2.97%	68,520	1,589
10:07	22,900	650	- 2.76%	68,225	1,582
10:06	22,900	650	- 2.76%	67,618	1,568
10:05	22,950	600	- 2.55%	67,127	1,557
10:04	22,950	600	- 2.55%	66,832	1,550
10:03	23,000	550	- 2.34%	66,129	1,534
10:02	22,900	650	- 2.76%	65,926	1,529
10:01	22,950	600	- 2.55%	65,479	1,519
10:00	22,950	600	- 2.55%	65,146	1,511