시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,050	500	- 2.12%	74,166	1,718
10:18	23,050	500	- 2.12%	73,845	1,711
10:17	23,100	450	- 1.91%	73,463	1,702
10:16	23,050	500	- 2.12%	73,050	1,693
10:15	23,050	500	- 2.12%	72,647	1,683
10:14	23,100	450	- 1.91%	72,416	1,678
10:13	23,000	550	- 2.34%	71,498	1,657
10:12	22,950	600	- 2.55%	70,532	1,635
10:11	22,900	650	- 2.76%	70,076	1,624
10:10	22,850	700	- 2.97%	69,536	1,612