시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,050	500	- 2.12%	79,526	1,842
10:28	23,050	500	- 2.12%	79,348	1,838
10:27	22,900	650	- 2.76%	78,030	1,807
10:26	22,950	600	- 2.55%	77,351	1,792
10:25	23,000	550	- 2.34%	77,011	1,784
10:24	23,050	500	- 2.12%	75,762	1,755
10:23	22,950	600	- 2.55%	75,328	1,745
10:22	23,050	500	- 2.12%	75,099	1,740
10:21	23,050	500	- 2.12%	74,584	1,728
10:20	22,950	600	- 2.55%	74,526	1,727