시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,000	550	- 2.34%	261,537	5,992
14:59	23,050	500	- 2.12%	261,209	5,984
14:58	23,000	550	- 2.34%	260,864	5,976
14:57	23,000	550	- 2.34%	260,664	5,972
14:56	23,000	550	- 2.34%	260,211	5,961
14:55	23,000	550	- 2.34%	260,063	5,958
14:54	23,000	550	- 2.34%	259,711	5,950
14:53	23,000	550	- 2.34%	259,514	5,945
14:52	23,000	550	- 2.34%	259,263	5,939
14:51	23,050	500	- 2.12%	257,501	5,899