시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,100	450	- 1.91%	87,187	2,018
10:38	23,050	500	- 2.12%	86,539	2,003
10:37	22,950	600	- 2.55%	85,912	1,988
10:36	22,950	600	- 2.55%	85,702	1,984
10:35	23,000	550	- 2.34%	85,014	1,968
10:34	23,000	550	- 2.34%	84,560	1,957
10:33	23,050	500	- 2.12%	84,395	1,953
10:32	23,100	450	- 1.91%	84,181	1,949
10:31	23,050	500	- 2.12%	82,632	1,913
10:30	23,050	500	- 2.12%	82,404	1,908