시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,750	800	- 3.40%	105,196	2,429
10:48	22,850	700	- 2.97%	104,773	2,419
10:47	22,850	700	- 2.97%	100,425	2,320
10:46	22,950	600	- 2.55%	91,595	2,119
10:45	22,950	600	- 2.55%	91,361	2,113
10:44	23,000	550	- 2.34%	90,493	2,093
10:43	22,950	600	- 2.55%	89,962	2,081
10:42	23,000	550	- 2.34%	89,859	2,079
10:41	23,050	500	- 2.12%	87,528	2,026
10:40	23,000	550	- 2.34%	87,212	2,018