시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,750	800	- 3.40%	112,659	2,599
10:58	22,800	750	- 3.19%	112,206	2,588
10:57	22,850	700	- 2.97%	107,830	2,489
10:56	22,800	750	- 3.19%	107,580	2,483
10:55	22,850	700	- 2.97%	107,229	2,475
10:54	22,800	750	- 3.19%	107,021	2,470
10:53	22,850	700	- 2.97%	106,723	2,464
10:52	22,800	750	- 3.19%	105,973	2,446
10:51	22,850	700	- 2.97%	105,758	2,442
10:50	22,800	750	- 3.19%	105,397	2,433