시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,750	800	- 3.40%	124,129	2,860
11:08	22,750	800	- 3.40%	123,686	2,850
11:07	22,750	800	- 3.40%	122,965	2,834
11:06	22,750	800	- 3.40%	122,269	2,818
11:05	22,800	750	- 3.19%	122,173	2,816
11:04	22,850	700	- 2.97%	122,060	2,813
11:03	22,800	750	- 3.19%	121,802	2,807
11:02	22,800	750	- 3.19%	121,547	2,801
11:01	22,750	800	- 3.40%	113,612	2,620
11:00	22,700	850	- 3.61%	113,047	2,608