시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,750	800	- 3.40%	131,676	3,032
11:18	22,750	800	- 3.40%	131,256	3,022
11:17	22,750	800	- 3.40%	131,146	3,020
11:16	22,800	750	- 3.19%	130,898	3,014
11:15	22,750	800	- 3.40%	130,778	3,011
11:14	22,800	750	- 3.19%	129,886	2,991
11:13	22,750	800	- 3.40%	129,733	2,987
11:12	22,700	850	- 3.61%	129,183	2,975
11:11	22,700	850	- 3.61%	128,358	2,956
11:10	22,750	800	- 3.40%	124,638	2,872