시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,750	800	- 3.40%	136,653	3,145
11:28	22,750	800	- 3.40%	136,415	3,139
11:27	22,750	800	- 3.40%	134,125	3,087
11:26	22,750	800	- 3.40%	133,956	3,083
11:25	22,700	850	- 3.61%	133,450	3,072
11:24	22,700	850	- 3.61%	132,951	3,061
11:23	22,750	800	- 3.40%	132,480	3,050
11:22	22,750	800	- 3.40%	132,342	3,047
11:21	22,750	800	- 3.40%	132,280	3,045
11:20	22,750	800	- 3.40%	131,997	3,039