시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,800	750	- 3.19%	139,569	3,211
11:38	22,750	800	- 3.40%	139,538	3,210
11:37	22,750	800	- 3.40%	139,024	3,199
11:36	22,750	800	- 3.40%	138,806	3,194
11:35	22,750	800	- 3.40%	138,478	3,186
11:34	22,700	850	- 3.61%	137,970	3,175
11:33	22,700	850	- 3.61%	137,789	3,170
11:32	22,700	850	- 3.61%	137,343	3,160
11:31	22,750	800	- 3.40%	137,001	3,153
11:30	22,750	800	- 3.40%	136,707	3,146