시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,700	850	- 3.61%	142,369	3,275
11:48	22,700	850	- 3.61%	142,046	3,267
11:47	22,700	850	- 3.61%	141,920	3,264
11:46	22,750	800	- 3.40%	141,739	3,260
11:45	22,700	850	- 3.61%	141,439	3,253
11:44	22,700	850	- 3.61%	140,875	3,241
11:43	22,750	800	- 3.40%	140,715	3,237
11:42	22,750	800	- 3.40%	140,378	3,229
11:41	22,800	750	- 3.19%	140,172	3,225
11:40	22,750	800	- 3.40%	139,785	3,216