시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,700	850	- 3.61%	150,974	3,469
11:58	22,700	850	- 3.61%	150,796	3,465
11:57	22,750	800	- 3.40%	150,477	3,458
11:56	22,700	850	- 3.61%	150,261	3,453
11:55	22,650	900	- 3.82%	150,090	3,449
11:54	22,600	950	- 4.03%	149,057	3,426
11:53	22,650	900	- 3.82%	148,742	3,419
11:52	22,700	850	- 3.61%	148,503	3,413
11:51	22,750	800	- 3.40%	148,086	3,404
11:50	22,750	800	- 3.40%	142,672	3,281