시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,650	900	- 3.82%	155,561	3,573
12:08	22,650	900	- 3.82%	155,090	3,563
12:07	22,650	900	- 3.82%	154,878	3,558
12:06	22,700	850	- 3.61%	154,728	3,554
12:05	22,700	850	- 3.61%	153,650	3,530
12:04	22,700	850	- 3.61%	152,694	3,508
12:03	22,700	850	- 3.61%	152,436	3,503
12:02	22,700	850	- 3.61%	151,907	3,491
12:01	22,700	850	- 3.61%	151,366	3,478
12:00	22,750	800	- 3.40%	151,281	3,476