시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,950	600	- 2.55%	265,552	6,084
15:09	23,000	550	- 2.34%	265,210	6,076
15:08	23,000	550	- 2.34%	264,830	6,067
15:07	23,000	550	- 2.34%	264,775	6,066
15:06	22,950	600	- 2.55%	264,564	6,061
15:05	23,000	550	- 2.34%	264,279	6,055
15:04	22,950	600	- 2.55%	263,706	6,042
15:03	23,050	500	- 2.12%	263,473	6,036
15:02	23,000	550	- 2.34%	262,140	6,005
15:01	23,000	550	- 2.34%	261,813	5,998