시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,650	900	- 3.82%	159,080	3,653
12:18	22,650	900	- 3.82%	158,563	3,641
12:17	22,700	850	- 3.61%	158,422	3,638
12:16	22,700	850	- 3.61%	158,193	3,633
12:15	22,700	850	- 3.61%	158,028	3,629
12:14	22,700	850	- 3.61%	157,854	3,625
12:13	22,600	950	- 4.03%	157,470	3,616
12:12	22,600	950	- 4.03%	157,296	3,613
12:11	22,600	950	- 4.03%	155,974	3,583
12:10	22,600	950	- 4.03%	155,703	3,577