시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,600	950	- 4.03%	182,921	4,191
12:28	22,500	1,050	- 4.46%	182,724	4,187
12:27	22,550	1,000	- 4.25%	182,113	4,173
12:26	22,450	1,100	- 4.67%	181,336	4,155
12:25	22,700	850	- 3.61%	162,134	3,722
12:24	22,700	850	- 3.61%	162,026	3,720
12:23	22,650	900	- 3.82%	161,714	3,713
12:22	22,650	900	- 3.82%	160,043	3,675
12:21	22,650	900	- 3.82%	159,952	3,673
12:20	22,650	900	- 3.82%	159,288	3,658