시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,650	900	- 3.82%	187,193	4,288
12:38	22,650	900	- 3.82%	185,508	4,250
12:37	22,650	900	- 3.82%	185,342	4,246
12:36	22,650	900	- 3.82%	185,127	4,241
12:35	22,700	850	- 3.61%	184,966	4,237
12:34	22,700	850	- 3.61%	184,388	4,224
12:33	22,650	900	- 3.82%	184,011	4,216
12:32	22,600	950	- 4.03%	183,873	4,213
12:31	22,600	950	- 4.03%	183,442	4,203
12:30	22,600	950	- 4.03%	183,352	4,201