시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,650	900	- 3.82%	190,453	4,361
12:48	22,600	950	- 4.03%	190,223	4,356
12:47	22,600	950	- 4.03%	190,062	4,353
12:46	22,600	950	- 4.03%	189,706	4,345
12:45	22,600	950	- 4.03%	189,088	4,331
12:44	22,550	1,000	- 4.25%	188,837	4,325
12:43	22,600	950	- 4.03%	188,045	4,307
12:42	22,650	900	- 3.82%	187,930	4,305
12:41	22,650	900	- 3.82%	187,599	4,297
12:40	22,700	850	- 3.61%	187,399	4,293