시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,650	900	- 3.82%	193,726	4,435
12:58	22,650	900	- 3.82%	193,382	4,428
12:57	22,650	900	- 3.82%	192,953	4,418
12:56	22,600	950	- 4.03%	192,828	4,415
12:55	22,600	950	- 4.03%	192,702	4,412
12:54	22,650	900	- 3.82%	192,513	4,408
12:53	22,650	900	- 3.82%	192,323	4,404
12:52	22,650	900	- 3.82%	192,178	4,400
12:51	22,600	950	- 4.03%	191,634	4,388
12:50	22,650	900	- 3.82%	191,445	4,384