시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,650	900	- 3.82%	204,360	4,677
13:09	22,700	850	- 3.61%	204,255	4,674
13:08	22,700	850	- 3.61%	201,975	4,622
13:07	22,650	900	- 3.82%	201,614	4,614
13:05	22,750	800	- 3.40%	201,443	4,610
13:04	22,750	800	- 3.40%	201,178	4,604
13:03	22,750	800	- 3.40%	198,907	4,553
13:02	22,600	950	- 4.03%	196,358	4,495
13:01	22,600	950	- 4.03%	196,112	4,489
13:00	22,600	950	- 4.03%	194,556	4,454