시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,650	900	- 3.82%	208,900	4,779
13:19	22,550	1,000	- 4.25%	208,364	4,767
13:18	22,600	950	- 4.03%	207,496	4,747
13:17	22,550	1,000	- 4.25%	207,314	4,743
13:16	22,600	950	- 4.03%	207,117	4,739
13:15	22,550	1,000	- 4.25%	206,743	4,730
13:14	22,550	1,000	- 4.25%	206,583	4,727
13:13	22,550	1,000	- 4.25%	206,441	4,724
13:12	22,600	950	- 4.03%	205,749	4,708
13:11	22,650	900	- 3.82%	204,430	4,678