시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,900	650	- 2.76%	218,400	4,997
13:29	22,950	600	- 2.55%	218,020	4,988
13:28	22,950	600	- 2.55%	217,507	4,976
13:27	23,000	550	- 2.34%	217,376	4,973
13:26	22,900	650	- 2.76%	213,045	4,873
13:25	22,650	900	- 3.82%	210,343	4,812
13:24	22,650	900	- 3.82%	209,814	4,800
13:23	22,650	900	- 3.82%	209,632	4,796
13:22	22,600	950	- 4.03%	209,451	4,791
13:21	22,600	950	- 4.03%	209,261	4,787