시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,850	700	- 2.97%	221,320	5,063
13:39	22,800	750	- 3.19%	220,579	5,046
13:38	22,800	750	- 3.19%	220,453	5,043
13:37	22,850	700	- 2.97%	220,397	5,042
13:36	22,850	700	- 2.97%	220,242	5,039
13:35	22,850	700	- 2.97%	220,049	5,034
13:34	22,850	700	- 2.97%	219,209	5,015
13:33	22,850	700	- 2.97%	218,998	5,010
13:32	22,850	700	- 2.97%	218,780	5,005
13:31	22,850	700	- 2.97%	218,661	5,003