시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,850	700	- 2.97%	223,852	5,121
13:49	22,800	750	- 3.19%	223,535	5,114
13:48	22,850	700	- 2.97%	223,406	5,111
13:47	22,900	650	- 2.76%	223,332	5,109
13:46	22,900	650	- 2.76%	222,940	5,100
13:45	22,950	600	- 2.55%	222,813	5,097
13:44	22,800	750	- 3.19%	221,868	5,076
13:43	22,800	750	- 3.19%	221,767	5,073
13:42	22,850	700	- 2.97%	221,591	5,069
13:41	22,850	700	- 2.97%	221,438	5,066