시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	650	- 2.76%	275,421	6,310
15:19	22,900	650	- 2.76%	269,928	6,184
15:18	22,850	700	- 2.97%	269,490	6,174
15:17	22,850	700	- 2.97%	268,910	6,161
15:16	22,900	650	- 2.76%	268,468	6,151
15:15	22,950	600	- 2.55%	268,083	6,142
15:14	22,950	600	- 2.55%	266,684	6,110
15:13	22,950	600	- 2.55%	266,414	6,104
15:12	22,950	600	- 2.55%	266,177	6,098
15:11	22,950	600	- 2.55%	265,810	6,090