시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,000	600	- 2.03%	168,590	4,895
13:59	29,000	600	- 2.03%	168,528	4,893
13:58	29,000	600	- 2.03%	168,258	4,885
13:57	29,000	600	- 2.03%	168,123	4,881
13:56	29,000	600	- 2.03%	167,222	4,855
13:55	28,950	650	- 2.20%	167,009	4,849
13:54	29,000	600	- 2.03%	166,820	4,844
13:53	28,975	625	- 2.11%	164,924	4,789
13:52	29,000	600	- 2.03%	164,681	4,782
13:51	29,000	600	- 2.03%	164,550	4,778