시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,950	650	- 2.20%	186,934	5,425
14:09	28,900	700	- 2.37%	186,194	5,404
14:08	28,950	650	- 2.20%	185,670	5,389
14:07	28,950	650	- 2.20%	184,947	5,368
14:06	28,900	700	- 2.37%	184,573	5,357
14:05	28,950	650	- 2.20%	183,909	5,338
14:04	28,950	650	- 2.20%	183,655	5,331
14:03	28,900	700	- 2.37%	174,224	5,058
14:02	28,975	625	- 2.11%	169,580	4,924
14:01	28,950	650	- 2.20%	168,731	4,899