시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,900	700	- 2.37%	195,145	5,663
14:19	28,850	750	- 2.53%	193,793	5,624
14:18	28,850	750	- 2.53%	189,684	5,505
14:17	28,900	700	- 2.37%	189,436	5,498
14:16	28,900	700	- 2.37%	189,336	5,495
14:15	28,850	750	- 2.53%	189,187	5,491
14:14	28,900	700	- 2.37%	188,815	5,480
14:13	28,950	650	- 2.20%	187,970	5,455
14:12	28,900	700	- 2.37%	187,511	5,442
14:11	28,950	650	- 2.20%	187,145	5,431