시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,900	700	- 2.37%	199,053	5,775
14:29	28,900	700	- 2.37%	198,910	5,771
14:28	28,900	700	- 2.37%	198,698	5,765
14:27	28,850	750	- 2.53%	197,602	5,734
14:26	28,850	750	- 2.53%	196,884	5,713
14:25	28,900	700	- 2.37%	196,568	5,704
14:24	28,850	750	- 2.53%	196,348	5,697
14:23	28,900	700	- 2.37%	196,208	5,693
14:22	28,900	700	- 2.37%	195,621	5,676
14:21	28,850	750	- 2.53%	195,463	5,672