시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,050	550	- 1.86%	217,234	6,301
14:39	28,900	700	- 2.37%	204,403	5,930
14:38	28,900	700	- 2.37%	204,267	5,926
14:37	28,900	700	- 2.37%	204,093	5,921
14:36	28,850	750	- 2.53%	203,527	5,905
14:35	28,850	750	- 2.53%	203,343	5,899
14:34	28,900	700	- 2.37%	201,719	5,852
14:33	28,900	700	- 2.37%	200,720	5,824
14:32	28,900	700	- 2.37%	200,139	5,807
14:31	28,900	700	- 2.37%	199,297	5,782