시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,950	650	- 2.20%	225,383	6,538
14:49	28,950	650	- 2.20%	224,661	6,517
14:48	28,950	650	- 2.20%	224,393	6,509
14:47	28,950	650	- 2.20%	224,239	6,504
14:46	28,950	650	- 2.20%	222,834	6,464
14:45	28,950	650	- 2.20%	222,756	6,462
14:44	28,950	650	- 2.20%	222,387	6,451
14:43	28,950	650	- 2.20%	222,199	6,445
14:42	28,950	650	- 2.20%	222,114	6,443
14:41	29,000	600	- 2.03%	221,847	6,435