시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,250	350	- 1.18%	19,223	563
09:09	29,250	350	- 1.18%	19,032	558
09:08	29,100	500	- 1.69%	17,815	522
09:07	29,150	450	- 1.52%	17,409	510
09:06	29,300	300	- 1.01%	15,999	469
09:05	29,100	500	- 1.69%	14,831	435
09:04	29,250	350	- 1.18%	14,149	415
09:03	29,350	250	- 0.85%	9,490	279
09:02	29,350	250	- 0.85%	7,831	230
09:01	29,000	600	- 2.03%	6,429	189