시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,100	500	- 1.69%	38,605	1,128
09:29	29,100	500	- 1.69%	38,295	1,119
09:28	29,100	500	- 1.69%	36,979	1,081
09:27	29,100	500	- 1.69%	36,206	1,058
09:26	29,100	500	- 1.69%	35,396	1,035
09:25	29,150	450	- 1.52%	35,284	1,031
09:24	29,000	600	- 2.03%	34,287	1,002
09:23	29,150	450	- 1.52%	32,753	958
09:22	29,100	500	- 1.69%	32,319	945
09:21	29,100	500	- 1.69%	26,942	789