시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,000	600	- 2.03%	57,269	1,669
09:49	29,000	600	- 2.03%	56,628	1,650
09:48	29,000	600	- 2.03%	55,431	1,616
09:47	28,950	650	- 2.20%	55,237	1,610
09:46	28,950	650	- 2.20%	54,593	1,591
09:45	29,000	600	- 2.03%	54,175	1,579
09:44	28,950	650	- 2.20%	54,106	1,577
09:43	29,000	600	- 2.03%	53,956	1,573
09:42	29,000	600	- 2.03%	52,837	1,540
09:41	28,950	650	- 2.20%	51,865	1,512