시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,950	650	- 2.20%	60,610	1,766
09:59	28,950	650	- 2.20%	60,275	1,756
09:58	28,950	650	- 2.20%	59,924	1,746
09:57	29,000	600	- 2.03%	59,246	1,726
09:56	29,000	600	- 2.03%	58,689	1,710
09:55	28,950	650	- 2.20%	58,608	1,708
09:54	29,000	600	- 2.03%	58,363	1,701
09:53	29,000	600	- 2.03%	58,312	1,699
09:52	28,950	650	- 2.20%	58,263	1,698
09:51	29,000	600	- 2.03%	57,556	1,677