시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,050	550	- 1.86%	68,975	2,008
10:09	29,000	600	- 2.03%	68,834	2,004
10:08	29,000	600	- 2.03%	68,808	2,003
10:07	29,050	550	- 1.86%	68,672	1,999
10:06	29,000	600	- 2.03%	68,576	1,997
10:05	29,050	550	- 1.86%	68,152	1,984
10:04	29,000	600	- 2.03%	67,600	1,968
10:03	29,000	600	- 2.03%	62,398	1,817
10:02	28,950	650	- 2.20%	62,296	1,814
10:01	28,950	650	- 2.20%	60,989	1,777