시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,050	550	- 1.86%	72,391	2,108
10:19	29,100	500	- 1.69%	71,733	2,088
10:18	29,100	500	- 1.69%	70,884	2,064
10:17	29,100	500	- 1.69%	70,293	2,047
10:16	29,050	550	- 1.86%	70,168	2,043
10:15	29,100	500	- 1.69%	70,084	2,040
10:14	29,100	500	- 1.69%	69,914	2,036
10:13	29,100	500	- 1.69%	69,860	2,034
10:12	29,100	500	- 1.69%	69,764	2,031
10:11	29,100	500	- 1.69%	69,534	2,024