시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,000	600	- 2.03%	83,968	2,443
10:29	29,000	600	- 2.03%	83,938	2,443
10:28	29,000	600	- 2.03%	83,311	2,424
10:27	29,000	600	- 2.03%	83,029	2,416
10:26	29,000	600	- 2.03%	82,905	2,413
10:25	29,000	600	- 2.03%	82,219	2,393
10:24	29,000	600	- 2.03%	75,995	2,212
10:23	29,050	550	- 1.86%	72,726	2,117
10:22	29,100	500	- 1.69%	72,686	2,116
10:21	29,100	500	- 1.69%	72,440	2,109