시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,900	700	- 2.37%	229,008	6,642
14:59	28,900	700	- 2.37%	228,812	6,637
14:58	28,950	650	- 2.20%	228,232	6,620
14:57	28,950	650	- 2.20%	228,047	6,615
14:56	28,950	650	- 2.20%	227,627	6,602
14:55	28,900	700	- 2.37%	226,665	6,575
14:54	28,950	650	- 2.20%	225,740	6,548
14:53	28,950	650	- 2.20%	225,626	6,545
14:52	28,950	650	- 2.20%	225,528	6,542
14:51	28,950	650	- 2.20%	225,435	6,539