시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,050	550	- 1.86%	88,965	2,588
10:39	29,050	550	- 1.86%	88,928	2,587
10:38	29,050	550	- 1.86%	88,809	2,584
10:37	28,950	650	- 2.20%	88,432	2,573
10:36	29,000	600	- 2.03%	88,399	2,572
10:35	28,950	650	- 2.20%	87,618	2,549
10:34	28,950	650	- 2.20%	87,533	2,547
10:33	29,000	600	- 2.03%	87,355	2,542
10:32	29,000	600	- 2.03%	87,312	2,540
10:31	29,000	600	- 2.03%	87,004	2,531