시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,050	550	- 1.86%	92,682	2,696
10:49	29,050	550	- 1.86%	92,155	2,681
10:48	29,050	550	- 1.86%	90,340	2,628
10:47	29,000	600	- 2.03%	90,284	2,627
10:46	29,000	600	- 2.03%	90,063	2,620
10:45	29,050	550	- 1.86%	90,046	2,620
10:44	29,000	600	- 2.03%	89,950	2,617
10:43	29,050	550	- 1.86%	89,921	2,616
10:42	29,000	600	- 2.03%	89,808	2,613
10:41	29,050	550	- 1.86%	89,216	2,596