시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,950	650	- 2.20%	97,981	2,849
10:59	28,950	650	- 2.20%	97,597	2,838
10:58	28,950	650	- 2.20%	97,382	2,832
10:57	28,950	650	- 2.20%	97,287	2,829
10:56	28,950	650	- 2.20%	97,158	2,826
10:55	29,000	600	- 2.03%	96,983	2,821
10:54	29,000	600	- 2.03%	96,889	2,818
10:53	28,950	650	- 2.20%	93,342	2,715
10:52	29,000	600	- 2.03%	93,271	2,713
10:51	28,950	650	- 2.20%	92,859	2,701