시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,950	650	- 2.20%	103,045	2,996
11:09	28,950	650	- 2.20%	102,592	2,983
11:08	28,950	650	- 2.20%	102,419	2,978
11:07	28,950	650	- 2.20%	102,048	2,967
11:06	28,925	675	- 2.28%	101,894	2,963
11:05	28,950	650	- 2.20%	101,859	2,962
11:04	28,950	650	- 2.20%	99,146	2,883
11:03	28,950	650	- 2.20%	98,694	2,870
11:02	28,950	650	- 2.20%	98,583	2,867
11:01	28,900	700	- 2.37%	98,187	2,855