시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,950	650	- 2.20%	106,187	3,087
11:19	28,900	700	- 2.37%	105,911	3,079
11:18	28,900	700	- 2.37%	105,614	3,070
11:17	29,000	600	- 2.03%	105,214	3,059
11:16	28,925	675	- 2.28%	103,941	3,022
11:15	28,900	700	- 2.37%	103,798	3,018
11:14	28,900	700	- 2.37%	103,535	3,010
11:13	28,950	650	- 2.20%	103,422	3,007
11:12	28,950	650	- 2.20%	103,285	3,003
11:11	28,950	650	- 2.20%	103,201	3,001