시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,000	600	- 2.03%	108,471	3,153
11:29	28,950	650	- 2.20%	108,412	3,151
11:28	28,950	650	- 2.20%	108,252	3,147
11:27	28,950	650	- 2.20%	108,218	3,146
11:26	28,950	650	- 2.20%	107,943	3,138
11:25	28,950	650	- 2.20%	107,780	3,133
11:24	29,000	600	- 2.03%	106,755	3,103
11:23	28,950	650	- 2.20%	106,721	3,102
11:22	29,000	600	- 2.03%	106,272	3,089
11:21	29,000	600	- 2.03%	106,212	3,088