시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,950	650	- 2.20%	112,152	3,260
11:39	28,950	650	- 2.20%	110,931	3,224
11:38	28,950	650	- 2.20%	110,903	3,224
11:37	28,950	650	- 2.20%	110,689	3,217
11:36	28,950	650	- 2.20%	110,570	3,214
11:35	29,000	600	- 2.03%	110,401	3,209
11:34	28,950	650	- 2.20%	110,364	3,208
11:33	28,950	650	- 2.20%	110,260	3,205
11:32	29,000	600	- 2.03%	110,230	3,204
11:31	28,950	650	- 2.20%	108,592	3,157