시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,900	700	- 2.37%	116,579	3,388
11:49	28,900	700	- 2.37%	116,491	3,385
11:48	28,900	700	- 2.37%	116,404	3,383
11:47	29,000	600	- 2.03%	115,455	3,355
11:46	28,950	650	- 2.20%	115,163	3,347
11:45	29,000	600	- 2.03%	114,060	3,315
11:44	28,950	650	- 2.20%	114,049	3,315
11:43	28,950	650	- 2.20%	112,545	3,271
11:42	29,000	600	- 2.03%	112,504	3,270
11:41	28,950	650	- 2.20%	112,329	3,265