시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,000	600	- 2.03%	120,368	3,498
11:59	28,950	650	- 2.20%	120,065	3,489
11:58	28,950	650	- 2.20%	119,831	3,482
11:57	29,000	600	- 2.03%	119,804	3,481
11:56	28,950	650	- 2.20%	118,747	3,451
11:55	28,950	650	- 2.20%	117,674	3,420
11:54	28,950	650	- 2.20%	117,428	3,412
11:53	28,950	650	- 2.20%	117,364	3,411
11:52	28,950	650	- 2.20%	117,351	3,410
11:51	28,950	650	- 2.20%	117,259	3,408